Hangzhou Heatwell Electric Heating Technology Co (603075.SS)

CNY 19.93

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 17.5 17.98 17.5 17.65 911.06 Thousand
27 Jun, 2024 17.81 18.0 17.58 17.65 1.03 Million
26 Jun, 2024 17.48 17.97 17.3 17.95 1.03 Million
25 Jun, 2024 17.26 17.66 17.26 17.41 1.06 Million
24 Jun, 2024 17.98 17.98 17.24 17.25 1.22 Million
21 Jun, 2024 18.02 18.3 17.97 18.08 707.32 Thousand
20 Jun, 2024 18.3 18.47 18.02 18.06 905.7 Thousand
19 Jun, 2024 18.61 18.74 18.39 18.4 762.19 Thousand
18 Jun, 2024 18.59 18.77 18.4 18.73 1.04 Million
17 Jun, 2024 18.64 18.86 18.5 18.59 822.25 Thousand