Ningbo Lehui International Engineering Equipment Co.,Ltd (603076.SS)

CNY 23.25

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 33.57 33.58 32.57 33.0 872.65 Thousand
11 Oct, 2023 33.26 33.55 32.85 33.36 750.84 Thousand
10 Oct, 2023 34.32 34.32 32.97 33.17 1.17 Million
09 Oct, 2023 34.07 34.18 33.5 33.88 817.76 Thousand
28 Sep, 2023 34.5 34.64 33.92 34.13 715.7 Thousand
27 Sep, 2023 34.3 34.9 34.05 34.49 782.74 Thousand
26 Sep, 2023 34.4 34.78 34.25 34.41 707.2 Thousand
25 Sep, 2023 34.39 35.15 34.39 34.67 1.17 Million
22 Sep, 2023 34.03 34.72 33.6 34.68 1.4 Million
21 Sep, 2023 33.68 34.38 33.6 34.03 917.18 Thousand