Sichuan Hebang Biotechnology Corporation Limited (603077.SS)
CNY 1.69
(0.0%)
CNY 1.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2.01 | 2.06 | 2.0 | 2.03 | 116.32 Million |
| 27 Nov, 2024 | 1.99 | 2.01 | 1.93 | 2.01 | 96.26 Million |
| 26 Nov, 2024 | 2.01 | 2.02 | 1.98 | 1.99 | 64.5 Million |
| 25 Nov, 2024 | 2.01 | 2.03 | 1.98 | 2.01 | 88.06 Million |
| 22 Nov, 2024 | 2.06 | 2.08 | 2.0 | 2.01 | 116.61 Million |
| 21 Nov, 2024 | 2.09 | 2.11 | 2.05 | 2.06 | 115.63 Million |
| 20 Nov, 2024 | 2.06 | 2.12 | 2.05 | 2.1 | 151.51 Million |
| 19 Nov, 2024 | 2.08 | 2.15 | 2.03 | 2.07 | 167.03 Million |
| 18 Nov, 2024 | 2.04 | 2.11 | 2.04 | 2.06 | 161.13 Million |
| 15 Nov, 2024 | 2.06 | 2.08 | 2.02 | 2.02 | 117.84 Million |
PREMIERPOL
CAPR
HUMANSOFT
NNOCF
PXMBF
RAMCOIND