Sichuan Hebang Biotechnology Corporation Limited (603077.SS)
CNY 1.69
(0.0%)
CNY 1.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1.72 | 1.73 | 1.68 | 1.69 | 47.33 Million |
| 09 Aug, 2024 | 1.73 | 1.74 | 1.72 | 1.72 | 29.22 Million |
| 08 Aug, 2024 | 1.71 | 1.74 | 1.7 | 1.73 | 38.87 Million |
| 07 Aug, 2024 | 1.73 | 1.74 | 1.71 | 1.71 | 35.51 Million |
| 06 Aug, 2024 | 1.73 | 1.74 | 1.71 | 1.74 | 42.27 Million |
| 05 Aug, 2024 | 1.71 | 1.75 | 1.71 | 1.72 | 64.19 Million |
| 02 Aug, 2024 | 1.72 | 1.74 | 1.71 | 1.72 | 44.88 Million |
| 01 Aug, 2024 | 1.72 | 1.74 | 1.7 | 1.72 | 53.99 Million |
| 31 Jul, 2024 | 1.66 | 1.73 | 1.66 | 1.72 | 81.67 Million |
| 30 Jul, 2024 | 1.65 | 1.67 | 1.64 | 1.66 | 26.73 Million |
PREMIERPOL
CAPR
HUMANSOFT
NNOCF
PXMBF
RAMCOIND