Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. (603090.SS)

CNY 24.58

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 16.67 16.92 16.54 16.67 530.19 Thousand
15 Jul, 2024 16.85 16.97 16.49 16.7 840.1 Thousand
12 Jul, 2024 17.29 17.29 16.85 16.9 964.8 Thousand
11 Jul, 2024 16.79 17.34 16.79 17.12 1.24 Million
10 Jul, 2024 17.1 17.14 16.61 16.79 1 Million
09 Jul, 2024 16.78 17.18 16.52 17.08 1.26 Million
08 Jul, 2024 17.36 17.36 16.68 16.77 916.2 Thousand
05 Jul, 2024 17.01 17.49 16.89 17.4 942.9 Thousand
04 Jul, 2024 18.02 18.02 16.93 17.15 1.42 Million
03 Jul, 2024 18.02 18.05 17.52 17.52 916.2 Thousand