Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. (603090.SS)

CNY 24.58

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 20.66 20.68 20.1 20.15 1.26 Million
12 Oct, 2023 20.8 20.81 20.47 20.68 811.8 Thousand
11 Oct, 2023 20.83 20.94 20.51 20.69 995.42 Thousand
10 Oct, 2023 21.28 21.45 20.78 20.83 940.3 Thousand
09 Oct, 2023 21.56 21.64 21.15 21.26 999.4 Thousand
28 Sep, 2023 21.42 21.65 21.15 21.47 952.04 Thousand
27 Sep, 2023 21.11 21.63 21.11 21.44 1.23 Million
26 Sep, 2023 21.31 21.49 21.15 21.2 1.08 Million
25 Sep, 2023 20.98 21.5 20.81 21.42 1.88 Million
22 Sep, 2023 20.58 21.1 20.32 21.09 987.8 Thousand