Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. (603090.SS)

CNY 24.58

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 18.79 19.09 18.21 18.37 1.8 Million
27 Jan, 2025 18.49 19.59 18.49 18.79 2.62 Million
24 Jan, 2025 18.26 18.73 18.04 18.6 1.56 Million
23 Jan, 2025 18.54 19.71 18.31 18.53 2.47 Million
22 Jan, 2025 18.37 18.89 17.92 18.18 1.64 Million
21 Jan, 2025 18.5 18.56 17.94 18.2 1.3 Million
20 Jan, 2025 18.01 18.59 17.94 18.37 1.83 Million
17 Jan, 2025 17.7 17.85 17.5 17.82 771 Thousand
16 Jan, 2025 17.97 18.01 17.58 17.75 993.8 Thousand
15 Jan, 2025 17.96 18.09 17.5 17.69 1.04 Million