Thinkingdom Media Group Ltd. (603096.SS)

CNY 17.56

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 17.52 17.57 17.3 17.46 185.9 Thousand
22 May, 2025 17.83 17.88 17.67 17.82 273.7 Thousand
21 May, 2025 18.11 18.12 17.93 17.95 111 Thousand
20 May, 2025 17.85 17.9 17.76 17.76 54.7 Thousand
19 May, 2025 17.74 17.75 17.64 17.72 36.1 Thousand
16 May, 2025 17.54 17.75 17.36 17.75 1.01 Million
15 May, 2025 17.67 17.73 17.46 17.53 998.7 Thousand
14 May, 2025 17.71 17.79 17.51 17.66 1.43 Million
13 May, 2025 17.91 17.99 17.68 17.73 1.22 Million
12 May, 2025 17.82 17.93 17.73 17.77 1.39 Million