Chongqing Chuanyi Automation Co., Ltd. (603100.SS)
CNY 20.38
(0.15%)
CNY 20.38
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 20.78 | 21.15 | 20.72 | 20.9 | 4.27 Million |
| 17 Dec, 2024 | 20.68 | 21.06 | 20.49 | 20.68 | 4.69 Million |
| 16 Dec, 2024 | 21.4 | 21.53 | 20.6 | 20.78 | 6.14 Million |
| 13 Dec, 2024 | 21.73 | 21.84 | 21.33 | 21.34 | 5.57 Million |
| 12 Dec, 2024 | 22.33 | 22.4 | 21.74 | 21.84 | 6.96 Million |
| 11 Dec, 2024 | 22.08 | 22.44 | 22.05 | 22.33 | 5.03 Million |
| 10 Dec, 2024 | 22.81 | 22.99 | 22.02 | 22.06 | 8.5 Million |
| 09 Dec, 2024 | 22.11 | 22.86 | 22.07 | 22.25 | 6.41 Million |
| 06 Dec, 2024 | 21.98 | 22.97 | 21.98 | 22.37 | 10.46 Million |
| 05 Dec, 2024 | 21.13 | 21.79 | 21.1 | 21.62 | 7.5 Million |
267290
HRI
AITUF
300718
MNGPF
JWEL