Chongqing Chuanyi Automation Co., Ltd. (603100.SS)
CNY 20.38
(0.15%)
CNY 20.38
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 20.14 | 21.0 | 19.97 | 20.69 | 7.88 Million |
| 06 Jun, 2024 | 19.93 | 20.31 | 19.85 | 20.02 | 4.93 Million |
| 05 Jun, 2024 | 19.85 | 20.09 | 19.85 | 19.93 | 2.72 Million |
| 04 Jun, 2024 | 20.09 | 20.09 | 19.69 | 19.96 | 3.24 Million |
| 03 Jun, 2024 | 20.01 | 20.52 | 19.75 | 19.95 | 6.08 Million |
| 02 Jun, 2024 | 20.01 | 20.52 | 19.75 | 19.95 | 6.08 Million |
| 31 May, 2024 | 19.92 | 20.18 | 19.81 | 20.05 | 4.77 Million |
| 30 May, 2024 | 20.03 | 20.19 | 19.85 | 19.9 | 3.21 Million |
| 29 May, 2024 | 19.61 | 20.3 | 19.57 | 20.04 | 4.31 Million |
| 28 May, 2024 | 19.6 | 19.9 | 19.28 | 19.64 | 4.25 Million |
267290
HRI
AITUF
300718
MNGPF
JWEL