Chongqing Chuanyi Automation Co., Ltd. (603100.SS)
CNY 20.38
(0.15%)
CNY 20.38
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 20.98 | 22.36 | 20.01 | 20.9 | 19.49 Million |
| 03 Apr, 2025 | 21.95 | 22.5 | 21.85 | 21.99 | 7.24 Million |
| 02 Apr, 2025 | 22.35 | 22.56 | 22.03 | 22.17 | 5.14 Million |
| 01 Apr, 2025 | 21.59 | 22.68 | 21.55 | 22.3 | 12.7 Million |
| 31 Mar, 2025 | 21.42 | 21.76 | 21.25 | 21.41 | 5.05 Million |
| 28 Mar, 2025 | 21.8 | 21.95 | 21.43 | 21.47 | 4.31 Million |
| 27 Mar, 2025 | 21.88 | 22.04 | 21.6 | 21.8 | 4.57 Million |
| 26 Mar, 2025 | 22.1 | 22.3 | 21.87 | 21.93 | 5.33 Million |
| 25 Mar, 2025 | 22.5 | 22.64 | 22.05 | 22.21 | 8.96 Million |
| 24 Mar, 2025 | 21.72 | 22.77 | 21.7 | 22.46 | 16.67 Million |
267290
HRI
AITUF
300718
MNGPF
JWEL