Cashway Fintech Co.,Ltd. (603106.SS)
CNY 7.94
(1.79%)
CNY 7.94
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.25 | 7.31 | 7.0 | 7.01 | 25.05 Million |
| 11 Oct, 2023 | 6.96 | 7.05 | 6.87 | 7.01 | 16 Million |
| 10 Oct, 2023 | 6.88 | 7.02 | 6.87 | 6.95 | 16.96 Million |
| 09 Oct, 2023 | 6.96 | 7.0 | 6.86 | 6.89 | 18.68 Million |
| 28 Sep, 2023 | 6.95 | 7.1 | 6.92 | 6.95 | 20.27 Million |
| 27 Sep, 2023 | 7.08 | 7.12 | 6.88 | 6.88 | 31.1 Million |
| 26 Sep, 2023 | 7.2 | 7.33 | 7.07 | 7.11 | 26.7 Million |
| 25 Sep, 2023 | 7.1 | 7.43 | 7.1 | 7.28 | 38.85 Million |
| 22 Sep, 2023 | 7.28 | 7.65 | 7.27 | 7.59 | 52.77 Million |
| 21 Sep, 2023 | 7.13 | 7.38 | 7.09 | 7.34 | 37.23 Million |
FLRE
8917
601187
NTML
GFG
VLN