Nanjing Kangni Mechanical & Electrical Co.,Ltd (603111.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.84 | 5.86 | 5.4 | 5.41 | 16.23 Million |
| 15 Apr, 2024 | 5.85 | 5.98 | 5.6 | 5.92 | 13.63 Million |
| 12 Apr, 2024 | 5.9 | 5.97 | 5.84 | 5.86 | 6.98 Million |
| 11 Apr, 2024 | 5.75 | 5.97 | 5.75 | 5.88 | 7.37 Million |
| 10 Apr, 2024 | 5.91 | 5.98 | 5.76 | 5.83 | 6.66 Million |
| 09 Apr, 2024 | 5.93 | 5.97 | 5.87 | 5.9 | 6.62 Million |
| 08 Apr, 2024 | 6.1 | 6.13 | 5.91 | 5.91 | 10.14 Million |
| 03 Apr, 2024 | 6.1 | 6.11 | 5.99 | 6.11 | 7.87 Million |
| 02 Apr, 2024 | 6.12 | 6.14 | 6.02 | 6.11 | 9.11 Million |
| 01 Apr, 2024 | 6.13 | 6.13 | 6.06 | 6.11 | 7.86 Million |
ROOT
EQMEF
TSI
012510
LKFLF
ONEW