Nanjing Kangni Mechanical & Electrical Co.,Ltd (603111.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.22 | 7.26 | 6.82 | 7.0 | 22.76 Million |
| 21 Mar, 2025 | 7.39 | 7.41 | 7.22 | 7.28 | 19.74 Million |
| 20 Mar, 2025 | 7.17 | 7.52 | 7.14 | 7.39 | 32.09 Million |
| 19 Mar, 2025 | 7.2 | 7.24 | 7.11 | 7.15 | 12.19 Million |
| 18 Mar, 2025 | 7.1 | 7.23 | 7.08 | 7.21 | 17.42 Million |
| 17 Mar, 2025 | 7.1 | 7.12 | 7.05 | 7.07 | 10.65 Million |
| 14 Mar, 2025 | 6.94 | 7.12 | 6.93 | 7.09 | 13.54 Million |
| 13 Mar, 2025 | 7.15 | 7.16 | 6.83 | 7.0 | 18.75 Million |
| 12 Mar, 2025 | 7.16 | 7.21 | 7.12 | 7.14 | 15.43 Million |
| 11 Mar, 2025 | 6.89 | 7.18 | 6.89 | 7.14 | 20.49 Million |
ROOT
EQMEF
TSI
012510
LKFLF
ONEW