CTS International Logistics Corporation Limited (603128.SS)
CNY 6.12
(-2.55%)
CNY 6.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.11 | 6.3 | 6.11 | 6.28 | 78.94 Million |
| 30 Apr, 2025 | 6.28 | 6.32 | 6.12 | 6.12 | 85.14 Million |
| 29 Apr, 2025 | 6.37 | 6.47 | 6.25 | 6.28 | 90.96 Million |
| 28 Apr, 2025 | 6.68 | 6.77 | 6.42 | 6.48 | 103 Million |
| 25 Apr, 2025 | 6.75 | 6.9 | 6.58 | 6.64 | 129.46 Million |
| 24 Apr, 2025 | 6.8 | 7.05 | 6.59 | 6.59 | 164.11 Million |
| 23 Apr, 2025 | 7.55 | 7.66 | 7.0 | 7.0 | 259.04 Million |
| 22 Apr, 2025 | 7.1 | 7.62 | 7.09 | 7.62 | 262.42 Million |
| 21 Apr, 2025 | 7.0 | 7.45 | 6.8 | 6.93 | 213.03 Million |
| 18 Apr, 2025 | 7.51 | 7.76 | 7.16 | 7.16 | 262.28 Million |
SRZ
ARN
EPM
HLG
002174
BRR