Hebei Yangyuan ZhiHui Beverage Co., Ltd. (603156.SS)
CNY 24.28
(-2.76%)
CNY 24.28
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 24.11 | 24.77 | 24.01 | 24.67 | 3.61 Million |
| 08 May, 2025 | 24.56 | 24.58 | 24.08 | 24.11 | 3.7 Million |
| 07 May, 2025 | 23.98 | 24.95 | 23.91 | 24.73 | 5.61 Million |
| 06 May, 2025 | 24.29 | 24.48 | 23.77 | 23.85 | 4.95 Million |
| 30 Apr, 2025 | 24.99 | 25.08 | 24.23 | 24.28 | 3.71 Million |
| 29 Apr, 2025 | 25.22 | 25.67 | 24.75 | 24.97 | 6.89 Million |
| 28 Apr, 2025 | 26.0 | 26.0 | 24.43 | 25.31 | 10.26 Million |
| 25 Apr, 2025 | 24.3 | 24.34 | 23.83 | 23.86 | 3.11 Million |
| 24 Apr, 2025 | 23.82 | 24.35 | 23.76 | 24.32 | 2.36 Million |
| 23 Apr, 2025 | 23.9 | 24.15 | 23.59 | 23.94 | 2.25 Million |
ELFORGE
ATUSF
605378
0J2O
AHEXY
AZTR