Hebei Yangyuan ZhiHui Beverage Co., Ltd. (603156.SS)
CNY 24.28
(-2.76%)
CNY 24.28
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 21.92 | 22.28 | 21.77 | 21.98 | 4.34 Million |
| 11 Jan, 2024 | 21.4 | 22.19 | 21.2 | 22.02 | 7.21 Million |
| 10 Jan, 2024 | 20.65 | 21.52 | 20.51 | 21.38 | 5.98 Million |
| 09 Jan, 2024 | 20.44 | 20.84 | 20.26 | 20.69 | 3.64 Million |
| 08 Jan, 2024 | 21.01 | 21.08 | 20.42 | 20.47 | 3.85 Million |
| 05 Jan, 2024 | 20.85 | 21.27 | 20.84 | 21.01 | 4.67 Million |
| 04 Jan, 2024 | 21.23 | 21.26 | 20.71 | 20.82 | 3.99 Million |
| 03 Jan, 2024 | 21.12 | 21.33 | 21.07 | 21.16 | 3.06 Million |
| 02 Jan, 2024 | 21.37 | 21.51 | 21.05 | 21.07 | 5.82 Million |
| 29 Dec, 2023 | 20.86 | 21.61 | 20.83 | 21.26 | 5.01 Million |
ELFORGE
ATUSF
605378
0J2O
AHEXY
AZTR