Lanzhou LS Heavy Equipment Co., Ltd (603169.SS)
CNY 6.63
(-0.9%)
CNY 6.63
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4.5 | 4.5 | 4.41 | 4.43 | 5.38 Million |
| 09 Aug, 2024 | 4.49 | 4.56 | 4.44 | 4.44 | 5 Million |
| 08 Aug, 2024 | 4.48 | 4.52 | 4.41 | 4.48 | 5.28 Million |
| 07 Aug, 2024 | 4.54 | 4.55 | 4.46 | 4.49 | 5.55 Million |
| 06 Aug, 2024 | 4.42 | 4.49 | 4.42 | 4.48 | 6.33 Million |
| 05 Aug, 2024 | 4.47 | 4.52 | 4.38 | 4.38 | 7.08 Million |
| 02 Aug, 2024 | 4.54 | 4.58 | 4.47 | 4.48 | 5.9 Million |
| 01 Aug, 2024 | 4.56 | 4.62 | 4.54 | 4.55 | 6.47 Million |
| 31 Jul, 2024 | 4.42 | 4.55 | 4.41 | 4.55 | 9.51 Million |
| 30 Jul, 2024 | 4.35 | 4.45 | 4.32 | 4.43 | 7.68 Million |
RSCF
0MDS
3640
CNP
SCMWY
0645