GoldenHome Living Co., Ltd. (603180.SS)
CNY 17.86
(-0.61%)
CNY 17.86
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 25.57 | 25.97 | 25.4 | 25.65 | 624.82 Thousand |
| 13 Dec, 2023 | 26.11 | 26.12 | 25.43 | 25.43 | 908.1 Thousand |
| 12 Dec, 2023 | 25.6 | 26.3 | 25.51 | 26.21 | 649.13 Thousand |
| 11 Dec, 2023 | 25.48 | 25.8 | 25.0 | 25.79 | 770.54 Thousand |
| 08 Dec, 2023 | 25.91 | 26.17 | 25.5 | 25.65 | 728.79 Thousand |
| 07 Dec, 2023 | 26.28 | 26.32 | 25.75 | 26.04 | 1 Million |
| 06 Dec, 2023 | 26.42 | 26.76 | 26.28 | 26.4 | 879.6 Thousand |
| 05 Dec, 2023 | 26.39 | 26.84 | 26.22 | 26.42 | 907.83 Thousand |
| 04 Dec, 2023 | 26.42 | 26.67 | 26.21 | 26.5 | 718.87 Thousand |
| 01 Dec, 2023 | 26.36 | 26.58 | 26.14 | 26.43 | 645.2 Thousand |
4951
KEP
2282
PIAGF
2877
APPZ