GoldenHome Living Co., Ltd. (603180.SS)

CNY 17.86

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 19.86 20.14 19.6 20.1 1.43 Million
07 Feb, 2025 20.1 20.22 19.71 19.86 1.57 Million
06 Feb, 2025 19.92 19.96 19.58 19.78 1.27 Million
05 Feb, 2025 19.95 20.17 19.52 19.92 857.8 Thousand
27 Jan, 2025 20.15 20.38 19.82 19.94 1.29 Million
24 Jan, 2025 19.87 20.17 19.8 20.03 1.01 Million
23 Jan, 2025 20.3 20.35 19.85 19.87 1.15 Million
22 Jan, 2025 20.18 20.22 19.79 19.84 765.36 Thousand
21 Jan, 2025 20.78 20.78 20.18 20.31 963.22 Thousand
20 Jan, 2025 20.11 20.6 20.11 20.3 1.04 Million