Zhejiang Wazam New Materials Co.,LTD. (603186.SS)
CNY 26.72
(1.6%)
CNY 26.72
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 23.59 | 23.65 | 22.19 | 22.23 | 3.06 Million |
| 02 Jan, 2025 | 23.95 | 24.32 | 23.2 | 23.5 | 2.75 Million |
| 31 Dec, 2024 | 25.01 | 25.5 | 24.01 | 24.09 | 3.27 Million |
| 30 Dec, 2024 | 24.94 | 25.2 | 24.21 | 24.92 | 2.63 Million |
| 27 Dec, 2024 | 25.0 | 25.59 | 24.73 | 24.99 | 3.49 Million |
| 26 Dec, 2024 | 24.22 | 25.88 | 24.08 | 25.12 | 5.38 Million |
| 25 Dec, 2024 | 25.01 | 25.01 | 23.91 | 24.2 | 4.35 Million |
| 24 Dec, 2024 | 25.65 | 25.7 | 24.79 | 25.07 | 3.06 Million |
| 23 Dec, 2024 | 26.5 | 26.83 | 25.45 | 25.45 | 3.31 Million |
| 20 Dec, 2024 | 25.95 | 26.8 | 25.88 | 26.31 | 2.97 Million |
BKY
ABVN
002993
MRAAF
002033
SANCTRN