Shanghai Huide Science & Technology Co.,Ltd (603192.SS)

CNY 16.85

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 14.16 14.16 13.47 13.76 4.82 Million
21 Aug, 2024 13.91 14.85 13.91 14.17 8.17 Million
20 Aug, 2024 13.48 13.97 13.12 13.97 8.17 Million
19 Aug, 2024 12.72 12.83 12.65 12.7 5.13 Million
18 Aug, 2024 12.72 12.83 12.65 12.7 467.6 Thousand
16 Aug, 2024 12.94 12.94 12.72 12.78 554.5 Thousand
15 Aug, 2024 12.89 12.98 12.7 12.91 559.7 Thousand
14 Aug, 2024 13.11 13.11 12.75 12.84 621.91 Thousand
13 Aug, 2024 12.83 13.05 12.77 13.05 972.63 Thousand
12 Aug, 2024 12.78 12.92 12.76 12.84 972.63 Thousand