Shanghai Huide Science & Technology Co.,Ltd (603192.SS)

CNY 16.85

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 16.33 16.44 16.12 16.27 1.26 Million
21 Feb, 2025 16.48 16.57 16.16 16.33 959.41 Thousand
20 Feb, 2025 16.27 16.74 16.24 16.56 1.38 Million
19 Feb, 2025 15.94 16.35 15.86 16.27 1.13 Million
18 Feb, 2025 16.14 16.29 15.86 15.94 1.23 Million
17 Feb, 2025 15.97 16.17 15.81 16.12 921.36 Thousand
14 Feb, 2025 15.86 16.12 15.84 15.91 896.43 Thousand
13 Feb, 2025 16.15 16.25 15.9 15.96 948.94 Thousand
12 Feb, 2025 16.18 16.35 16.11 16.19 710.8 Thousand
11 Feb, 2025 16.11 16.26 16.06 16.18 999.91 Thousand