RUNBEN BIOTECHNOLOGY (603193.SS)

CNY 37.45

(-3.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 17.81 17.88 17.6 17.67 3.3 Million
20 Nov, 2023 17.65 17.82 17.54 17.81 3.42 Million
19 Nov, 2023 17.65 17.82 17.54 17.81 3.42 Million
17 Nov, 2023 17.64 17.79 17.57 17.63 2.92 Million
16 Nov, 2023 17.95 18.0 17.61 17.67 4.2 Million
15 Nov, 2023 18.19 18.23 17.92 18.05 4.85 Million
14 Nov, 2023 17.96 18.19 17.82 18.13 5.68 Million
13 Nov, 2023 17.97 18.18 17.8 17.89 3.89 Million
12 Nov, 2023 17.97 18.18 17.8 17.89 3.89 Million
10 Nov, 2023 17.8 18.11 17.57 17.87 4.22 Million