Quick Intelligent Equipment Co., Ltd. (603203.SS)
CNY 23.69
(1.02%)
CNY 23.69
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 21.68 | 21.92 | 20.88 | 21.78 | 3.42 Million |
| 01 Mar, 2024 | 21.59 | 22.08 | 21.35 | 21.7 | 3.65 Million |
| 29 Feb, 2024 | 20.55 | 21.6 | 20.28 | 21.59 | 3.72 Million |
| 28 Feb, 2024 | 22.91 | 22.91 | 20.6 | 21.04 | 4.86 Million |
| 27 Feb, 2024 | 22.19 | 22.56 | 21.57 | 22.46 | 5.81 Million |
| 26 Feb, 2024 | 22.4 | 23.22 | 21.78 | 22.63 | 5.36 Million |
| 23 Feb, 2024 | 21.26 | 22.49 | 20.91 | 22.39 | 4.44 Million |
| 22 Feb, 2024 | 20.9 | 21.47 | 20.45 | 21.44 | 2.36 Million |
| 21 Feb, 2024 | 19.99 | 21.22 | 19.86 | 20.8 | 2.99 Million |
| 20 Feb, 2024 | 20.78 | 20.78 | 19.59 | 20.3 | 3.19 Million |
SOUTHWEST
4903
6182
AUB
4485
0305