Quick Intelligent Equipment Co., Ltd. (603203.SS)

CNY 23.69

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 24.8 24.8 24.14 24.32 1.25 Million
19 Sep, 2023 25.02 25.23 24.61 24.78 663.77 Thousand
18 Sep, 2023 25.12 25.52 24.96 25.13 724.06 Thousand
15 Sep, 2023 25.4 25.87 24.88 25.12 964.4 Thousand
14 Sep, 2023 25.9 25.9 25.33 25.49 564 Thousand