Cybrid Technologies Inc. (603212.SS)

CNY 9.27

(2.43%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 10.65 10.8 10.2 10.3 12.54 Million
09 Aug, 2024 10.59 10.62 10.39 10.41 11.23 Million
08 Aug, 2024 10.65 10.78 10.43 10.5 20.04 Million
07 Aug, 2024 11.08 11.23 10.61 10.8 35.61 Million
06 Aug, 2024 9.89 10.66 9.89 10.66 8.1 Million
05 Aug, 2024 10.04 10.2 9.68 9.69 6.71 Million
02 Aug, 2024 10.17 10.26 10.0 10.03 4.22 Million
01 Aug, 2024 10.24 10.33 10.01 10.2 4.98 Million
31 Jul, 2024 9.75 10.25 9.71 10.24 6.67 Million
30 Jul, 2024 9.68 9.83 9.6 9.81 3.7 Million