Ningbo Fujia Industrial Co., Ltd. (603219.SS)
CNY 14.55
(2.75%)
CNY 14.55
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 15.85 | 16.23 | 15.26 | 15.68 | 9.89 Million |
| 08 May, 2025 | 15.62 | 16.12 | 15.61 | 15.85 | 10.51 Million |
| 07 May, 2025 | 15.32 | 15.68 | 15.11 | 15.61 | 9.06 Million |
| 06 May, 2025 | 14.6 | 15.5 | 14.48 | 15.25 | 8.34 Million |
| 30 Apr, 2025 | 14.16 | 14.66 | 14.16 | 14.55 | 4.64 Million |
| 29 Apr, 2025 | 13.88 | 14.26 | 13.78 | 14.16 | 3.94 Million |
| 28 Apr, 2025 | 14.18 | 14.32 | 13.87 | 13.94 | 3.05 Million |
| 25 Apr, 2025 | 14.04 | 14.21 | 13.95 | 14.04 | 2.8 Million |
| 24 Apr, 2025 | 14.35 | 14.58 | 14.01 | 14.04 | 3.95 Million |
| 23 Apr, 2025 | 14.03 | 14.4 | 14.03 | 14.29 | 5.26 Million |
688078
ITUB
QEXXF
000153
3294
4544