Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS)
CNY 9.7
(-1.52%)
CNY 9.7
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9.92 | 9.98 | 9.68 | 9.7 | 24.82 Million |
| 08 May, 2025 | 9.78 | 9.95 | 9.65 | 9.92 | 27.49 Million |
| 07 May, 2025 | 9.91 | 9.96 | 9.65 | 9.73 | 22.58 Million |
| 06 May, 2025 | 9.8 | 9.89 | 9.7 | 9.86 | 10.69 Million |
| 30 Apr, 2025 | 9.9 | 9.93 | 9.66 | 9.7 | 11.16 Million |
| 29 Apr, 2025 | 9.67 | 9.95 | 9.53 | 9.85 | 13.7 Million |
| 28 Apr, 2025 | 9.8 | 9.82 | 9.54 | 9.6 | 14.44 Million |
| 25 Apr, 2025 | 9.47 | 9.94 | 9.44 | 9.76 | 21.87 Million |
| 24 Apr, 2025 | 9.62 | 9.89 | 9.6 | 9.69 | 17.14 Million |
| 23 Apr, 2025 | 9.54 | 9.69 | 9.41 | 9.66 | 15.83 Million |
338220
272290
SCL
PGRE
300651
GBP