Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS)
CNY 7.82
(0.13%)
CNY 7.82
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.86 | 8.08 | 7.81 | 7.82 | 10.05 Million |
| 29 Apr, 2025 | 7.7 | 7.84 | 7.7 | 7.81 | 3.37 Million |
| 28 Apr, 2025 | 7.85 | 7.87 | 7.72 | 7.77 | 4.2 Million |
| 25 Apr, 2025 | 7.98 | 7.98 | 7.84 | 7.87 | 4.18 Million |
| 24 Apr, 2025 | 7.9 | 8.0 | 7.86 | 7.92 | 4.46 Million |
| 23 Apr, 2025 | 8.0 | 8.1 | 7.9 | 7.9 | 5.98 Million |
| 22 Apr, 2025 | 7.8 | 8.05 | 7.76 | 8.0 | 9.05 Million |
| 21 Apr, 2025 | 7.68 | 7.84 | 7.57 | 7.8 | 5.92 Million |
| 18 Apr, 2025 | 7.69 | 7.78 | 7.6 | 7.66 | 3.82 Million |
| 17 Apr, 2025 | 7.57 | 7.74 | 7.57 | 7.69 | 3.5 Million |
HR-UN
BMXC
GIGA
000807
ALDVF
601878