Koal Software Co., Ltd. (603232.SS)

CNY 12.86

(1.5%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 10.11 10.25 9.89 10.18 6.99 Million
13 Sep, 2024 10.32 10.41 10.07 10.07 9.28 Million
12 Sep, 2024 10.35 10.68 10.18 10.48 13.91 Million
11 Sep, 2024 10.18 10.45 10.15 10.28 13.91 Million
10 Sep, 2024 10.25 10.33 10.05 10.27 9.25 Million
09 Sep, 2024 10.19 10.33 9.94 10.27 12.37 Million
08 Sep, 2024 10.19 10.33 9.94 10.27 12.37 Million
06 Sep, 2024 10.85 10.93 10.15 10.4 23.03 Million
05 Sep, 2024 10.43 10.85 10.43 10.85 23.03 Million
04 Sep, 2024 9.75 9.95 9.75 9.86 6.42 Million