Koal Software Co., Ltd. (603232.SS)

CNY 12.86

(1.5%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 10.14 10.4 9.97 10.35 12.51 Million
26 Jul, 2024 10.21 10.3 9.97 10.11 11.98 Million
25 Jul, 2024 10.68 10.68 10.22 10.33 13.74 Million
24 Jul, 2024 10.8 10.99 10.43 10.69 22.19 Million
23 Jul, 2024 12.4 12.4 11.07 11.3 33.58 Million
22 Jul, 2024 11.59 11.59 11.59 11.59 3.04 Million
19 Jul, 2024 9.58 10.54 9.47 10.54 5.78 Million
18 Jul, 2024 9.51 9.9 9.27 9.58 4.15 Million
17 Jul, 2024 9.95 9.98 9.68 9.69 2.72 Million
16 Jul, 2024 9.81 9.96 9.72 9.93 2.05 Million