Koal Software Co., Ltd. (603232.SS)

CNY 12.86

(1.5%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 16.0 16.8 14.34 14.41 61.06 Million
30 Apr, 2024 15.93 15.93 15.12 15.93 63.17 Million
29 Apr, 2024 14.48 14.48 14.48 14.48 3.91 Million
26 Apr, 2024 11.73 13.16 11.73 13.16 12.94 Million
25 Apr, 2024 11.57 12.35 11.57 11.96 10.23 Million
24 Apr, 2024 11.28 11.89 11.28 11.74 13.16 Million
23 Apr, 2024 10.7 11.94 10.7 11.37 14.27 Million
22 Apr, 2024 10.36 11.17 10.13 10.85 7.31 Million
19 Apr, 2024 10.6 10.87 10.31 10.48 5.91 Million
18 Apr, 2024 10.81 11.0 10.53 10.73 5.51 Million