Koal Software Co., Ltd. (603232.SS)

CNY 12.86

(1.5%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 9.27 9.85 9.2 9.79 11.35 Million
08 Feb, 2024 8.22 8.95 8.22 8.95 7.91 Million
07 Feb, 2024 9.02 9.27 8.06 8.14 13.7 Million
06 Feb, 2024 9.02 9.31 8.32 8.96 10.85 Million
05 Feb, 2024 9.95 10.17 9.23 9.23 9.83 Million
02 Feb, 2024 10.82 11.39 9.89 10.25 8.76 Million
01 Feb, 2024 10.66 11.05 10.41 10.81 8.77 Million
31 Jan, 2024 10.94 11.66 10.61 10.66 12.18 Million
30 Jan, 2024 10.6 11.36 10.43 10.94 14.97 Million
29 Jan, 2024 11.95 12.38 11.52 11.52 12.93 Million