DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS)
CNY 18.92
(1.83%)
CNY 18.92
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 18.15 | 18.24 | 17.86 | 18.04 | 6.74 Million |
| 08 May, 2025 | 18.06 | 18.27 | 17.9 | 18.06 | 8.15 Million |
| 07 May, 2025 | 18.36 | 18.45 | 17.96 | 18.11 | 9.13 Million |
| 06 May, 2025 | 18.73 | 18.88 | 18.14 | 18.25 | 13.31 Million |
| 30 Apr, 2025 | 18.5 | 19.0 | 18.28 | 18.92 | 11.16 Million |
| 29 Apr, 2025 | 17.79 | 18.59 | 17.61 | 18.58 | 11.51 Million |
| 28 Apr, 2025 | 17.32 | 18.08 | 17.09 | 17.76 | 13.45 Million |
| 25 Apr, 2025 | 17.49 | 17.52 | 16.71 | 16.84 | 7.82 Million |
| 24 Apr, 2025 | 17.42 | 17.69 | 17.32 | 17.46 | 6.72 Million |
| 23 Apr, 2025 | 17.99 | 17.99 | 17.35 | 17.4 | 10.01 Million |
KRYPY
PSBQ
IRB
0IL6
002031
2761