DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS)
CNY 18.92
(1.83%)
CNY 18.92
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 15.19 | 15.42 | 15.01 | 15.19 | 4.93 Million |
| 21 Mar, 2025 | 15.4 | 15.48 | 14.99 | 15.2 | 6.87 Million |
| 20 Mar, 2025 | 15.28 | 15.59 | 15.15 | 15.39 | 7.82 Million |
| 19 Mar, 2025 | 15.2 | 15.5 | 15.15 | 15.36 | 6.99 Million |
| 18 Mar, 2025 | 15.32 | 15.4 | 15.1 | 15.29 | 7.08 Million |
| 17 Mar, 2025 | 15.45 | 15.55 | 15.26 | 15.3 | 7.88 Million |
| 14 Mar, 2025 | 15.15 | 15.49 | 15.03 | 15.41 | 10.2 Million |
| 13 Mar, 2025 | 15.09 | 15.2 | 14.97 | 15.13 | 6.51 Million |
| 12 Mar, 2025 | 15.05 | 15.1 | 14.9 | 14.98 | 6.04 Million |
| 11 Mar, 2025 | 14.9 | 15.05 | 14.78 | 14.96 | 6 Million |
KRYPY
PSBQ
IRB
0IL6
002031
2761