WuXi AppTec Co., Ltd. (603259.SS)

CNY 59.17

(-2.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 55.03 55.29 52.7 53.06 35.08 Million
31 Dec, 2024 56.08 56.08 55.02 55.04 27.26 Million
30 Dec, 2024 54.55 56.4 54.52 56.1 33.54 Million
27 Dec, 2024 55.4 55.48 54.32 54.79 32.03 Million
26 Dec, 2024 55.27 56.07 55.0 55.51 20.46 Million
25 Dec, 2024 57.5 58.0 55.5 55.64 38.23 Million
24 Dec, 2024 56.07 56.6 56.07 56.45 23.64 Million
23 Dec, 2024 55.68 57.05 55.6 56.26 34.02 Million
20 Dec, 2024 55.88 56.53 55.61 55.79 23.47 Million
19 Dec, 2024 55.52 56.83 55.35 55.91 30.91 Million