WuXi AppTec Co., Ltd. (603259.SS)

CNY 59.17

(-2.12%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 70.01 70.53 68.32 69.57 39.13 Million
19 Mar, 2025 69.69 70.68 69.23 70.0 54.9 Million
18 Mar, 2025 67.8 70.43 67.2 69.68 97.89 Million
17 Mar, 2025 64.2 64.5 63.42 64.03 25.98 Million
14 Mar, 2025 61.35 64.41 61.11 63.91 55.96 Million
13 Mar, 2025 61.57 61.97 60.78 61.1 17.03 Million
12 Mar, 2025 61.75 62.72 61.4 61.59 20.01 Million
11 Mar, 2025 60.89 61.81 60.71 61.63 22.51 Million
10 Mar, 2025 63.34 63.49 61.36 62.0 28.8 Million
07 Mar, 2025 62.0 63.15 61.85 62.51 34.91 Million