StarPower Semiconductor Ltd. (603290.SS)

CNY 82.45

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 84.56 85.55 83.14 84.17 2.04 Million
15 Apr, 2025 85.68 85.92 84.31 84.65 2.45 Million
14 Apr, 2025 86.12 87.77 85.59 86.15 3.85 Million
11 Apr, 2025 80.8 88.88 80.6 85.24 5.98 Million
10 Apr, 2025 82.5 83.57 81.34 82.0 3.54 Million
09 Apr, 2025 77.73 82.05 75.22 80.91 3.98 Million
08 Apr, 2025 78.0 81.49 77.54 79.15 3.64 Million
07 Apr, 2025 82.01 84.51 79.66 79.66 3.72 Million
03 Apr, 2025 88.0 89.99 87.61 88.51 1.88 Million
02 Apr, 2025 88.62 89.45 88.62 88.97 1.24 Million