StarPower Semiconductor Ltd. (603290.SS)
CNY 82.45
(1.13%)
CNY 82.45
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 92.72 | 93.93 | 91.37 | 91.85 | 3.84 Million |
| 06 Mar, 2025 | 91.7 | 93.8 | 91.65 | 93.14 | 4.43 Million |
| 05 Mar, 2025 | 92.2 | 93.27 | 90.31 | 91.17 | 3.42 Million |
| 04 Mar, 2025 | 88.5 | 92.96 | 87.8 | 92.34 | 5.35 Million |
| 03 Mar, 2025 | 88.88 | 90.89 | 87.65 | 89.19 | 3.41 Million |
| 28 Feb, 2025 | 92.69 | 93.28 | 88.3 | 88.83 | 4.7 Million |
| 27 Feb, 2025 | 95.01 | 95.5 | 92.0 | 93.63 | 4.75 Million |
| 26 Feb, 2025 | 93.88 | 95.36 | 92.71 | 95.05 | 4.39 Million |
| 25 Feb, 2025 | 93.4 | 95.36 | 93.0 | 93.8 | 4.36 Million |
| 24 Feb, 2025 | 95.4 | 95.95 | 94.01 | 94.69 | 4.36 Million |
RILBA
KTB1
GELN
PYPL
TPIPP-R
UOMO