Hengdian Group Tospo Lighting Co., Ltd. (603303.SS)
CNY 11.86
(1.37%)
CNY 11.86
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 11.96 | 12.09 | 11.91 | 11.98 | 1.05 Million |
| 06 Jun, 2025 | 11.92 | 12.05 | 11.49 | 12.02 | 1.11 Million |
| 05 Jun, 2025 | 11.9 | 11.92 | 11.8 | 11.9 | 776.04 Thousand |
| 04 Jun, 2025 | 11.81 | 11.95 | 11.74 | 11.85 | 856.04 Thousand |
| 03 Jun, 2025 | 11.93 | 11.93 | 11.69 | 11.77 | 1 Million |
| 30 May, 2025 | 11.85 | 11.98 | 11.77 | 11.94 | 1.05 Million |
| 29 May, 2025 | 11.84 | 12.02 | 11.8 | 11.93 | 1.44 Million |
| 28 May, 2025 | 11.74 | 11.84 | 11.66 | 11.78 | 1.07 Million |
| 27 May, 2025 | 11.91 | 11.97 | 11.64 | 11.76 | 1.81 Million |
| 26 May, 2025 | 12.35 | 12.65 | 12.35 | 12.53 | 2.37 Million |
GSHR
COOTW
HBRM
AE
QREE
EXCH