HMT (Xiamen) New Technical Materials Co., Ltd (603306.SS)

CNY 34.65

(3.9%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 31.47 32.05 31.06 31.06 3.87 Million
16 Apr, 2025 31.7 32.32 31.36 31.59 5.21 Million
15 Apr, 2025 31.82 32.36 31.0 31.69 4.34 Million
14 Apr, 2025 31.86 32.1 31.6 31.7 4.61 Million
11 Apr, 2025 30.35 31.86 30.2 31.13 6.22 Million
10 Apr, 2025 30.5 31.0 30.0 30.35 7.8 Million
09 Apr, 2025 29.0 29.79 26.56 29.3 11.1 Million
08 Apr, 2025 30.46 31.6 28.96 29.51 13.64 Million
07 Apr, 2025 32.0 34.28 31.86 31.86 7.13 Million
03 Apr, 2025 36.55 36.94 35.15 35.4 4.98 Million