HMT (Xiamen) New Technical Materials Co., Ltd (603306.SS)
CNY 34.65
(3.9%)
CNY 34.65
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 22.47 | 22.57 | 21.62 | 22.48 | 6.72 Million |
| 17 Jan, 2024 | 23.05 | 23.21 | 22.48 | 22.49 | 4.15 Million |
| 16 Jan, 2024 | 23.17 | 23.42 | 22.77 | 23.05 | 4.2 Million |
| 15 Jan, 2024 | 23.19 | 23.47 | 22.71 | 23.28 | 4.38 Million |
| 12 Jan, 2024 | 23.9 | 23.99 | 23.34 | 23.37 | 5.96 Million |
| 11 Jan, 2024 | 22.7 | 23.48 | 22.66 | 23.48 | 5.87 Million |
| 10 Jan, 2024 | 23.31 | 23.4 | 22.68 | 22.7 | 6.51 Million |
| 09 Jan, 2024 | 23.11 | 23.53 | 23.0 | 23.44 | 6.43 Million |
| 08 Jan, 2024 | 24.4 | 24.41 | 23.1 | 23.12 | 7.97 Million |
| 05 Jan, 2024 | 25.06 | 25.09 | 24.34 | 24.49 | 4.75 Million |
6808
CNGL
SORIANAB
NYC
CEDO3
NDL