HMT (Xiamen) New Technical Materials Co., Ltd (603306.SS)

CNY 34.65

(3.9%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 31.41 31.44 30.18 30.32 12.33 Million
13 Oct, 2023 31.86 31.88 31.08 31.21 13.88 Million
12 Oct, 2023 32.93 32.93 31.2 31.54 19.11 Million
11 Oct, 2023 32.6 33.8 32.1 33.1 14.16 Million
10 Oct, 2023 31.5 33.2 31.41 32.69 17.29 Million
09 Oct, 2023 31.32 32.17 31.29 31.71 11.27 Million
28 Sep, 2023 30.68 32.44 30.1 31.51 16.42 Million
27 Sep, 2023 30.18 31.22 30.18 30.4 10.38 Million
26 Sep, 2023 31.0 31.44 30.28 30.4 13.71 Million
25 Sep, 2023 30.0 32.2 30.0 31.13 20.63 Million