ZHEJIANG DIBAY ELECTRIC CO.,Ltd. (603320.SS)
CNY 16.55
(0.42%)
CNY 16.55
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 12.92 | 13.06 | 12.6 | 12.98 | 3.55 Million |
| 07 Aug, 2024 | 13.1 | 13.26 | 13.02 | 13.06 | 1.94 Million |
| 06 Aug, 2024 | 13.12 | 13.28 | 12.94 | 13.14 | 2.75 Million |
| 05 Aug, 2024 | 13.38 | 13.53 | 12.94 | 12.96 | 4.21 Million |
| 02 Aug, 2024 | 14.01 | 14.07 | 13.53 | 13.59 | 5.77 Million |
| 01 Aug, 2024 | 13.49 | 14.32 | 13.49 | 14.28 | 7.31 Million |
| 31 Jul, 2024 | 13.1 | 13.65 | 13.01 | 13.63 | 4.56 Million |
| 30 Jul, 2024 | 13.0 | 13.32 | 12.88 | 13.22 | 4.33 Million |
| 29 Jul, 2024 | 13.1 | 13.21 | 12.86 | 12.99 | 3.77 Million |
| 26 Jul, 2024 | 12.76 | 13.28 | 12.75 | 13.17 | 5.16 Million |
0H8E
601229
CHE
APLM
IDWM
PTXLF