ZHEJIANG DIBAY ELECTRIC CO.,Ltd. (603320.SS)
CNY 16.55
(0.42%)
CNY 16.55
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 12.28 | 12.65 | 12.28 | 12.63 | 1.68 Million |
| 28 Mar, 2024 | 11.99 | 12.47 | 11.99 | 12.28 | 1.72 Million |
| 27 Mar, 2024 | 12.37 | 12.47 | 11.99 | 11.99 | 1.44 Million |
| 26 Mar, 2024 | 12.23 | 12.54 | 12.07 | 12.33 | 1.85 Million |
| 25 Mar, 2024 | 12.57 | 12.79 | 12.3 | 12.35 | 1.97 Million |
| 22 Mar, 2024 | 12.9 | 12.91 | 12.58 | 12.69 | 1.84 Million |
| 21 Mar, 2024 | 12.91 | 12.99 | 12.56 | 12.87 | 2.62 Million |
| 20 Mar, 2024 | 13.08 | 13.08 | 12.72 | 12.9 | 3.4 Million |
| 19 Mar, 2024 | 12.76 | 13.53 | 12.7 | 13.14 | 4.82 Million |
| 18 Mar, 2024 | 12.37 | 12.78 | 12.3 | 12.68 | 2.31 Million |
0H8E
601229
CHE
APLM
IDWM
PTXLF