ZHEJIANG DIBAY ELECTRIC CO.,Ltd. (603320.SS)
CNY 16.55
(0.42%)
CNY 16.55
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.74 | 8.91 | 7.44 | 8.91 | 6.1 Million |
| 07 Feb, 2024 | 9.2 | 9.2 | 8.1 | 8.1 | 5.88 Million |
| 06 Feb, 2024 | 9.36 | 9.49 | 8.91 | 9.0 | 5.36 Million |
| 05 Feb, 2024 | 11.19 | 11.19 | 9.9 | 9.9 | 2.11 Million |
| 02 Feb, 2024 | 12.08 | 12.29 | 10.87 | 11.0 | 3.29 Million |
| 01 Feb, 2024 | 12.12 | 12.23 | 11.54 | 12.08 | 2.56 Million |
| 31 Jan, 2024 | 13.28 | 13.35 | 12.22 | 12.23 | 2.11 Million |
| 30 Jan, 2024 | 13.79 | 13.79 | 13.09 | 13.25 | 1.95 Million |
| 29 Jan, 2024 | 14.44 | 14.62 | 13.79 | 13.9 | 1.78 Million |
| 26 Jan, 2024 | 14.18 | 14.69 | 14.18 | 14.44 | 2.14 Million |
0H8E
601229
CHE
APLM
IDWM
PTXLF