Super Telecom Co.,Ltd (603322.SS)

CNY 32.23

(10.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 47.32 48.18 47.25 47.39 4.19 Million
01 Apr, 2025 46.39 48.4 46.38 47.69 7.29 Million
31 Mar, 2025 46.14 46.45 45.02 46.38 3.98 Million
28 Mar, 2025 46.54 47.5 46.23 46.6 5.03 Million
27 Mar, 2025 47.1 47.15 46.16 46.65 4.54 Million
26 Mar, 2025 45.99 47.18 45.31 46.94 5.89 Million
25 Mar, 2025 45.51 46.1 44.75 45.65 5.37 Million
24 Mar, 2025 46.0 46.97 44.05 45.47 7.74 Million
21 Mar, 2025 47.0 48.01 45.8 46.5 8.44 Million
20 Mar, 2025 48.4 49.43 47.75 47.81 11.56 Million