SHANGHAI BLOOM TECHNOLOGY INC (603325.SS)

CNY 89.29

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 91.64 94.98 91.11 93.0 704.68 Thousand
21 Mar, 2025 92.4 93.87 90.8 91.4 519.08 Thousand
20 Mar, 2025 92.7 93.44 91.62 92.2 495.43 Thousand
19 Mar, 2025 95.27 95.38 92.76 92.9 913.51 Thousand
18 Mar, 2025 88.11 97.03 87.52 95.48 1.65 Million
17 Mar, 2025 88.0 89.44 87.2 88.21 536.6 Thousand
14 Mar, 2025 86.3 88.45 85.8 87.98 863.37 Thousand
13 Mar, 2025 87.2 88.6 85.51 86.39 577.18 Thousand
12 Mar, 2025 86.37 88.69 84.72 86.91 948.42 Thousand
11 Mar, 2025 83.01 86.0 82.8 85.58 745.1 Thousand