Sichuan Furong Technology Co., Ltd. (603327.SS)
CNY 11.16
(1.82%)
CNY 11.16
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 11.94 | 11.96 | 11.55 | 11.66 | 7.04 Million |
| 06 May, 2025 | 11.26 | 11.75 | 11.21 | 11.75 | 7.84 Million |
| 30 Apr, 2025 | 11.03 | 11.2 | 11.01 | 11.16 | 4.45 Million |
| 29 Apr, 2025 | 10.86 | 11.0 | 10.76 | 10.96 | 3.19 Million |
| 28 Apr, 2025 | 11.09 | 11.09 | 10.86 | 10.87 | 3.65 Million |
| 25 Apr, 2025 | 11.0 | 11.2 | 10.94 | 11.09 | 4.65 Million |
| 24 Apr, 2025 | 11.21 | 11.23 | 11.01 | 11.09 | 3.93 Million |
| 23 Apr, 2025 | 11.15 | 11.3 | 11.11 | 11.23 | 4.86 Million |
| 22 Apr, 2025 | 11.05 | 11.09 | 10.98 | 11.03 | 2.77 Million |
| 21 Apr, 2025 | 10.83 | 11.08 | 10.75 | 11.06 | 3.68 Million |
KTB
GKTRF
0KET
BPAQF
COSM
HWNI